INVESTMENT

STOCK INFORMATION

goto ROADMAP goto IR
FORTIS Data as of 2018/12/19 12:13:06
Current Index
2,195
전일대비, 등락률, 거래량, 거래대금에 따른 실시간시세 표
Compared to the previous day Change (%) Trading Volume Trading Price
▼ 95 -4.15 214,931 472,366,980
시가, 고가, 저가, PER, 성장주식수에 따른 실시간시세 표
Opening 2,240
High 2,240
Low 2,175
PER 27.78
Number of listed shares 47,841,410
상한가, 하한가, 액면가, PER, 52주(종가기준)최고 및 최저에 따른 실시간시세 표
Upper limit price 2,975
Lower limit price 1,605
Par value 500
52
Week closing
price
High 3,150
Low 1,345
  • Trading price
    매도잔량, 호가, 매수잔량에 따른 호가 표
    Total Ask Amount Selling nominal price Total Bid Amount
    400 2,225
    2,319 2,215
    2,851 2,210
    2,702 2,205
    713 2,200
    2,195 1,147
    2,190 7,535
    2,185 9,213
    2,180 3,844
    2,175 5,451
    8,985 Remain Total 27,190
  • Minute Price
    시간, 체결가, 전일대비, 매도호가, 매수호가, 매수잔량에 따른 시간대별체결가 표
    Trading Time Close Change Selling Price Buying price Total Bid Amount
    12:10:30 2,195 ▼ 95 2,200 2,195 801
    12:08:50 2,195 ▼ 95 2,200 2,195 1,342
    12:08:40 2,195 ▼ 95 2,200 2,195 2,057
    12:08:00 2,200 ▼ 90 2,200 2,195 3,000
    12:07:10 2,195 ▼ 95 2,200 2,195 3,756
    12:05:30 2,195 ▼ 95 2,205 2,195 1,244
    12:04:20 2,205 ▼ 85 2,205 2,195 4,393
    12:03:20 2,200 ▼ 90 2,200 2,195 7
    12:03:00 2,205 ▼ 85 2,205 2,190 100
    12:02:50 2,205 ▼ 85 2,205 2,190 7,213
  • Trading Activities by securities
    증권사-거래량의 매도상위, 매수상위에 따른 회원사별거래 표
    Selling High Buying High
    Securities Trading volume Securities Trading volume
    키움증권 86,448 KB증권 38,110
    하나금융투자 40,582 키움증권 36,280
    미래에셋대우 26,725 미래에셋대우 27,237
    NH투자증권 18,946 하나금융투자 24,466
    대신증권 10,547 메리츠 22,531
  • Daily Price
    일자, 종가, 전일대비, 시가, 고가, 저가, 거래량, 거래대금에 따른 시간대별체결가 표
    Date Close Change Open High Low Volume Amount
    18/12/19 2,195 ▼ 95 2,240 2,240 2,175 214,931 472,366,980
    18/12/18 2,290 ▲ 15 2,260 2,290 2,090 799,392 1,755,612,360
    18/12/17 2,275 ▼ 75 2,340 2,340 2,180 617,146 1,374,759,080
    18/12/14 2,350 ▼ 60 2,400 2,400 2,320 285,178 670,494,410
    18/12/13 2,410 ▲ 55 2,355 2,480 2,305 761,048 1,816,198,795
    18/12/12 2,355 ▲ 40 2,370 2,370 2,240 836,005 1,933,560,285
    18/12/11 2,315 ▲ 35 2,280 2,375 2,205 734,778 1,688,202,530
    18/12/10 2,280 ▼ 105 2,370 2,390 2,215 713,152 1,636,868,910
    18/12/07 2,385 ▼ 110 2,535 2,535 2,350 1,078,232 2,606,047,010
    18/12/06 2,495 ▼ 200 2,625 2,635 2,395 1,167,231 2,948,149,825