INVESTMENT

STOCK INFORMATION

goto ROADMAP goto IR
FORTIS Data as of 2019/06/18 17:45:26
Current Index
999
전일대비, 등락률, 거래량, 거래대금에 따른 실시간시세 표
Compared to the previous day Change (%) Trading Volume Trading Price
▼ 6 -0.60 525,596 526,584,220
시가, 고가, 저가, PER, 성장주식수에 따른 실시간시세 표
Opening 1,015
High 1,020
Low 991
PER -3.48
Number of listed shares 51,424,858
상한가, 하한가, 액면가, PER, 52주(종가기준)최고 및 최저에 따른 실시간시세 표
Upper limit price 1,305
Lower limit price 705
Par value 500
52
Week closing
price
High 3,150
Low 874
  • Trading price
    매도잔량, 호가, 매수잔량에 따른 호가 표
    Total Ask Amount Selling nominal price Total Bid Amount
    0 0
    0 0
    24,541 1,010
    39,900 1,005
    31,982 1,000
    999 10,141
    998 1,279
    997 4,428
    0 0
    0 0
    96,423 Remain Total 15,848
  • Minute Price
    시간, 체결가, 전일대비, 매도호가, 매수호가, 매수잔량에 따른 시간대별체결가 표
    Trading Time Close Change Selling Price Buying price Total Bid Amount
    17:10:40 - 476
    15:54:40 - 0 0 25
    15:53:10 - 0 0 177
    15:52:40 - 0 0 250
    15:42:10 - 0 0 50
    15:30:40 999 ▼ 6 1,000 999 12,393
    15:19:50 999 ▼ 6 1,000 998 518
    15:19:40 999 ▼ 6 999 998 2
    15:18:00 998 ▼ 7 1,000 998 2,396
    15:17:50 998 ▼ 7 1,000 998 604
  • Trading Activities by securities
    증권사-거래량의 매도상위, 매수상위에 따른 회원사별거래 표
    Selling High Buying High
    Securities Trading volume Securities Trading volume
    KB증권 166,822 키움증권 103,459
    키움증권 79,018 한국증권 67,212
    미래에셋대우 43,491 삼성증권 59,636
    삼성증권 41,088 신한투자 49,984
    신한투자 31,360 미래에셋대우 37,307
  • Daily Price
    일자, 종가, 전일대비, 시가, 고가, 저가, 거래량, 거래대금에 따른 시간대별체결가 표
    Date Close Change Open High Low Volume Amount
    19/06/18 999 ▼ 6 1,015 1,020 991 525,596 526,584,220
    19/06/17 1,005 ▲ 13 995 1,040 980 611,807 617,449,927
    19/06/14 992 ▼ 13 1,005 1,015 972 601,342 595,380,812
    19/06/13 1,005 ▼ 5 1,005 1,025 1,000 515,468 520,951,565
    19/06/12 1,010 ▼ 10 1,020 1,045 1,000 563,424 571,847,435
    19/06/11 1,020 ▼ 20 1,045 1,045 1,010 481,256 493,574,275
    19/06/10 1,040 ▲ 15 1,025 1,050 1,010 661,429 682,256,405
    19/06/07 1,025 ▲ 25 993 1,035 987 999,300 1,015,727,087
    19/06/05 1,000 ▲ 64 939 1,115 930 6,404,764 6,704,849,315
    19/06/04 936 ▲ 8 928 942 916 363,126 337,699,524