INVESTMENT

STOCK INFORMATION

goto ROADMAP goto IR
FORTIS Data as of 2019/02/23 11:28:41
Current Index
1,450
전일대비, 등락률, 거래량, 거래대금에 따른 실시간시세 표
Compared to the previous day Change (%) Trading Volume Trading Price
▼ 95 -6.15 3,023,031 4,408,369,900
시가, 고가, 저가, PER, 성장주식수에 따른 실시간시세 표
Opening 1,545
High 1,545
Low 1,405
PER 18.35
Number of listed shares 49,065,626
상한가, 하한가, 액면가, PER, 52주(종가기준)최고 및 최저에 따른 실시간시세 표
Upper limit price 2,005
Lower limit price 1,085
Par value 500
52
Week closing
price
High 3,150
Low 1,195
  • Trading price
    매도잔량, 호가, 매수잔량에 따른 호가 표
    Total Ask Amount Selling nominal price Total Bid Amount
    1,552 1,475
    7,000 1,470
    2,050 1,465
    6,937 1,460
    37,146 1,455
    1,450 965
    1,445 8,144
    1,440 18,353
    1,435 14,227
    1,430 20,645
    54,685 Remain Total 62,334
  • Minute Price
    시간, 체결가, 전일대비, 매도호가, 매수호가, 매수잔량에 따른 시간대별체결가 표
    Trading Time Close Change Selling Price Buying price Total Bid Amount
    18:00:40 - 5,501
    17:50:40 - 8,735
    17:40:40 - 11,722
    17:30:40 - 833
    17:20:40 - 2,968
    17:10:40 - 3,031
    17:00:40 - 2,544
    16:50:40 - 1,124
    16:40:40 - 109
    16:30:40 - 562
  • Trading Activities by securities
    증권사-거래량의 매도상위, 매수상위에 따른 회원사별거래 표
    Selling High Buying High
    Securities Trading volume Securities Trading volume
    키움증권 886,221 키움증권 602,839
    미래에셋대우 469,610 미래에셋대우 494,549
    삼성증권 254,894 삼성증권 254,890
    교보증권 190,518 신한투자 223,371
    NH투자증권 157,215 NH투자증권 207,656
  • Daily Price
    일자, 종가, 전일대비, 시가, 고가, 저가, 거래량, 거래대금에 따른 시간대별체결가 표
    Date Close Change Open High Low Volume Amount
    19/02/22 1,450 ▼ 95 1,545 1,545 1,405 3,023,031 4,408,369,900
    19/02/21 1,545 ▼ 90 1,590 1,590 1,485 4,970,713 7,633,316,800
    19/02/20 1,635 ▼ 25 1,680 1,715 1,600 4,479,590 7,326,102,655
    19/02/19 1,660 ▼ 100 1,765 1,775 1,640 5,731,798 9,644,738,045
    19/02/18 1,760 ▼ 10 1,870 1,900 1,675 14,026,390 24,945,823,000
    19/02/15 1,770 ▲ 220 1,635 1,940 1,630 34,533,402 62,106,303,755
    19/02/14 1,550 ▲ 355 1,290 1,550 1,260 15,686,024 22,631,915,580
    19/02/13 1,195 ▼ 15 1,235 1,270 1,180 4,762,842 5,796,892,450
    19/02/12 1,210 ▼ 180 1,290 1,355 1,165 8,852,790 11,130,044,365
    19/02/11 1,390 ▲ 45 1,400 1,415 1,350 5,348,387 7,381,236,090