INVESTMENT

STOCK INFORMATION

goto ROADMAP goto IR
FORTIS Data as of 2019/04/19 19:22:27
Current Index
1,305
전일대비, 등락률, 거래량, 거래대금에 따른 실시간시세 표
Compared to the previous day Change (%) Trading Volume Trading Price
▼ 10 -0.76 1,154,936 1,517,098,885
시가, 고가, 저가, PER, 성장주식수에 따른 실시간시세 표
Opening 1,325
High 1,350
Low 1,290
PER 16.52
Number of listed shares 49,297,205
상한가, 하한가, 액면가, PER, 52주(종가기준)최고 및 최저에 따른 실시간시세 표
Upper limit price 1,705
Lower limit price 925
Par value 500
52
Week closing
price
High 3,150
Low 1,195
  • Trading price
    매도잔량, 호가, 매수잔량에 따른 호가 표
    Total Ask Amount Selling nominal price Total Bid Amount
    0 0
    0 0
    10,937 1,320
    8,471 1,315
    5,640 1,310
    1,305 11,530
    1,300 10,793
    1,295 33,664
    0 0
    0 0
    25,048 Remain Total 55,987
  • Minute Price
    시간, 체결가, 전일대비, 매도호가, 매수호가, 매수잔량에 따른 시간대별체결가 표
    Trading Time Close Change Selling Price Buying price Total Bid Amount
    18:00:40 - 372
    17:50:40 - 70
    17:40:30 - 430
    17:20:30 - 0 0 1,305
    17:00:40 - 70
    16:50:40 - 120
    15:56:40 - 0 0 10
    15:55:30 - 0 0 100
    15:51:50 - 0 0 96
    15:45:00 - 0 0 4
  • Trading Activities by securities
    증권사-거래량의 매도상위, 매수상위에 따른 회원사별거래 표
    Selling High Buying High
    Securities Trading volume Securities Trading volume
    현대차증권 326,000 키움증권 228,546
    키움증권 203,402 미래에셋대우 216,317
    한국증권 101,542 KB증권 130,306
    미래에셋대우 100,810 NH투자증권 115,034
    KB증권 79,995 한국증권 60,371
  • Daily Price
    일자, 종가, 전일대비, 시가, 고가, 저가, 거래량, 거래대금에 따른 시간대별체결가 표
    Date Close Change Open High Low Volume Amount
    19/04/19 1,305 ▼ 10 1,325 1,350 1,290 1,154,936 1,517,098,885
    19/04/18 1,315 ▼ 5 1,330 1,410 1,305 1,311,216 1,773,018,695
    19/04/17 1,320 ▼ 20 1,330 1,345 1,305 919,983 1,215,878,645
    19/04/16 1,340 ▼ 20 1,370 1,370 1,305 1,324,543 1,754,613,625
    19/04/15 1,360 ▼ 35 1,390 1,405 1,355 1,058,684 1,451,695,980
    19/04/12 1,395 ▼ 15 1,410 1,425 1,380 835,220 1,169,665,520
    19/04/11 1,410 ▼ 15 1,425 1,470 1,385 1,158,933 1,643,868,860
    19/04/10 1,425 ▲ 5 1,405 1,460 1,390 2,151,161 3,071,333,510
    19/04/09 1,420 ▲ 85 1,360 1,470 1,360 4,771,499 6,734,956,550
    19/04/08 1,335 ▼ 35 1,355 1,370 1,315 1,493,385 1,994,173,230